Cognex Corp. CGNX
NAS: CGNX | ISIN: US1924221039 14/11/2024
40,53 USD (-2,22%)
(-2,22%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 40,53 USD | -2,22% |
| 13/11 | 41,45 USD | -1,75% |
| 12/11 | 42,19 USD | -1,56% |
| 11/11 | 42,86 USD | -0,12% |
| 08/11 | 42,91 USD | -0,33% |
| 07/11 | 43,05 USD | 1,06% |
| 06/11 | 42,60 USD | 6,93% |
| 05/11 | 39,84 USD | -2,47% |
| 04/11 | 40,85 USD | 1,09% |
| 01/11 | 40,41 USD | 0,45% |