Cogent Communications Holdings Inc CCOI
NAS: CCOI | ISIN: US19239V3024 20/12/2024
77,34 USD (+3,23%)
(+3,23%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 77,34 USD | 3,23% |
| 19/12 | 74,92 USD | 0,75% |
| 18/12 | 74,36 USD | 0,24% |
| 17/12 | 74,18 USD | -2,61% |
| 16/12 | 76,17 USD | -1,45% |
| 13/12 | 77,29 USD | 2,47% |
| 12/12 | 75,43 USD | -1,19% |
| 11/12 | 76,34 USD | -0,48% |
| 10/12 | 76,71 USD | 0,18% |
| 09/12 | 76,57 USD | -2,02% |