Cogent Communications Holdings Inc CCOI
NAS: CCOI | ISIN: US19239V3024 25/04/2025
53,53 USD (+0,06%)
(+0,06%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 53,53 USD | 0,06% |
| 24/04 | 53,50 USD | 2,77% |
| 23/04 | 52,06 USD | 1,78% |
| 22/04 | 51,15 USD | -0,68% |
| 21/04 | 51,50 USD | -3,01% |
| 17/04 | 53,10 USD | 1,67% |
| 16/04 | 52,23 USD | -2,26% |
| 15/04 | 53,44 USD | 0,68% |
| 14/04 | 53,08 USD | 2,61% |
| 11/04 | 51,73 USD | 2,15% |