Cogent Communications Holdings Inc CCOI
NAS: CCOI | ISIN: US19239V3024 14/11/2024
77,81 USD (-1,06%)
(-1,06%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 77,81 USD | -1,06% |
| 13/11 | 78,64 USD | -0,51% |
| 12/11 | 79,04 USD | -1,75% |
| 11/11 | 80,45 USD | -3,94% |
| 08/11 | 83,75 USD | -1,87% |
| 07/11 | 85,35 USD | 0,77% |
| 06/11 | 84,70 USD | 3,82% |
| 05/11 | 81,58 USD | 0,18% |
| 04/11 | 81,43 USD | -0,23% |
| 01/11 | 81,62 USD | 1,68% |