Cogent Biosciences Inc COGT
NAS: COGT | ISIN: US19240Q2012 14/11/2024
9,650 USD (-7,21%)
(-7,21%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 9,650 USD | -7,21% |
| 13/11 | 10,400 USD | 0,19% |
| 12/11 | 10,380 USD | -0,19% |
| 11/11 | 10,400 USD | 1,86% |
| 08/11 | 10,210 USD | 1,59% |
| 07/11 | 10,050 USD | -4,10% |
| 06/11 | 10,480 USD | 4,90% |
| 05/11 | 9,990 USD | -15,84% |
| 04/11 | 11,870 USD | 1,28% |
| 01/11 | 11,720 USD | 2,00% |