CNX Resources Corp CNX
NYS: CNX | ISIN: US12653C1080 20/12/2024
36,25 USD (+2,57%)
(+2,57%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 36,25 USD | 2,57% |
| 19/12 | 35,34 USD | 0,40% |
| 18/12 | 35,20 USD | -3,67% |
| 17/12 | 36,54 USD | -0,98% |
| 16/12 | 36,90 USD | -2,36% |
| 13/12 | 37,79 USD | -1,49% |
| 12/12 | 38,36 USD | -0,18% |
| 11/12 | 38,43 USD | 4,17% |
| 10/12 | 36,89 USD | 0,46% |
| 09/12 | 36,72 USD | -0,27% |