CNX Resources Corp CNX
NYS: CNX | ISIN: US12653C1080 25/04/2025
28,90 USD (-0,55%)
(-0,55%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 28,90 USD | -0,55% |
| 24/04 | 29,06 USD | -5,00% |
| 23/04 | 30,59 USD | 0,99% |
| 22/04 | 30,29 USD | 1,07% |
| 21/04 | 29,97 USD | -2,76% |
| 17/04 | 30,82 USD | -0,19% |
| 16/04 | 30,88 USD | 0,13% |
| 15/04 | 30,84 USD | 0,55% |
| 14/04 | 30,67 USD | 0,07% |
| 11/04 | 30,65 USD | 5,84% |