CNFinance Holdings Ltd CNF
NYS: CNF | ISIN: US18979T1051 17/04/2025
0,704 USD (-1,81%)
(-1,81%)
17/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 0,704 USD | -1,81% |
| 16/04 | 0,717 USD | 3,91% |
| 15/04 | 0,690 USD | 2,28% |
| 14/04 | 0,675 USD | 0,69% |
| 11/04 | 0,670 USD | 0,30% |
| 10/04 | 0,668 USD | -5,10% |
| 09/04 | 0,704 USD | -2,10% |
| 08/04 | 0,719 USD | 0,28% |
| 07/04 | 0,717 USD | 0,99% |
| 04/04 | 0,710 USD | -3,02% |