CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 24/12/2024
239,47 USD (+0,61%)
(+0,61%)
24/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 239,47 USD | 0,61% |
| 23/12 | 238,01 USD | -0,22% |
| 20/12 | 238,53 USD | 0,72% |
| 19/12 | 236,82 USD | -0,11% |
| 18/12 | 237,08 USD | 0,46% |
| 17/12 | 235,99 USD | 0,03% |
| 16/12 | 235,92 USD | -0,54% |
| 13/12 | 237,19 USD | 0,53% |
| 12/12 | 235,95 USD | 0,70% |
| 11/12 | 234,30 USD | -2,04% |