CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 23/04/2025
261,48 USD (-1,54%)
(-1,54%)
23/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/04 | 261,48 USD | -1,54% |
| 22/04 | 265,56 USD | 2,01% |
| 21/04 | 260,33 USD | -0,84% |
| 17/04 | 262,53 USD | 0,44% |
| 16/04 | 261,39 USD | -0,56% |
| 15/04 | 262,87 USD | -0,31% |
| 14/04 | 263,69 USD | 0,82% |
| 11/04 | 261,54 USD | 1,22% |
| 10/04 | 258,39 USD | 1,68% |
| 09/04 | 254,13 USD | -0,35% |