CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 11/03/2025
260,43 USD (-0,71%)
(-0,71%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 260,43 USD | -0,71% |
| 10/03 | 262,28 USD | 3,03% |
| 07/03 | 254,57 USD | 0,21% |
| 06/03 | 254,04 USD | -0,17% |
| 05/03 | 254,48 USD | 0,99% |
| 04/03 | 251,98 USD | -1,91% |
| 03/03 | 256,88 USD | 1,23% |
| 28/02 | 253,77 USD | 1,57% |
| 27/02 | 249,85 USD | 0,75% |
| 26/02 | 247,99 USD | -1,13% |