Cliq Digital AG - Registered Shares CLI
XET: CLI | ISIN: DE000A35JS40 23/11/2023
18,20 EUR (+4,24%)
(+4,24%)
23/11/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/11 | 18,20 EUR | 4,24% |
| 22/11 | 17,46 EUR | 1,75% |
| 21/11 | 17,16 EUR | -1,72% |
| 20/11 | 17,46 EUR | 0,92% |
| 17/11 | 17,30 EUR | -2,04% |
| 15/11 | 17,66 EUR | 7,03% |
| 14/11 | 16,50 EUR | 5,63% |
| 13/11 | 15,62 EUR | 3,03% |
| 10/11 | 15,16 EUR | -2,19% |
| 09/11 | 15,50 EUR | 0,91% |