Civista Bancshares Inc CIVB
NAS: CIVB | ISIN: US1788671071 12/03/2025
19,17 USD (+1,75%)
(+1,75%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 19,17 USD | 1,75% |
| 11/03 | 18,84 USD | -1,26% |
| 10/03 | 19,08 USD | -3,54% |
| 07/03 | 19,78 USD | 0,56% |
| 06/03 | 19,67 USD | -0,51% |
| 05/03 | 19,77 USD | -1,35% |
| 04/03 | 20,04 USD | -3,88% |
| 03/03 | 20,85 USD | 1,16% |
| 28/02 | 20,61 USD | 0,10% |
| 27/02 | 20,59 USD | -0,39% |