Cirrus Logic, Inc. CRUS
NAS: CRUS | ISIN: US1727551004 12/03/2025
97,89 USD (-3,83%)
(-3,83%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 97,89 USD | -3,83% |
| 11/03 | 101,79 USD | -2,84% |
| 10/03 | 104,77 USD | -3,81% |
| 07/03 | 108,92 USD | 5,80% |
| 06/03 | 102,95 USD | -2,32% |
| 05/03 | 105,39 USD | 2,15% |
| 04/03 | 103,17 USD | 1,47% |
| 03/03 | 101,68 USD | -2,43% |
| 28/02 | 104,21 USD | 1,77% |
| 27/02 | 102,40 USD | -6,77% |