Cia Energetica De Minas Gerais CIG
NYS: CIG | ISIN: US2044096012 4/02/2025
1,910 USD (-1,04%)
(-1,04%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 1,910 USD | -1,04% |
| 03/02 | 1,930 USD | 3,21% |
| 31/01 | 1,870 USD | 0,54% |
| 30/01 | 1,860 USD | 3,33% |
| 29/01 | 1,800 USD | -2,17% |
| 28/01 | 1,840 USD | 1,10% |
| 27/01 | 1,820 USD | 2,25% |
| 24/01 | 1,780 USD | -0,56% |
| 23/01 | 1,790 USD | 1,70% |
| 22/01 | 1,760 USD | 0,00% |