Church & Dwight Co., Inc. CHD
NYS: CHD | ISIN: US1713401024 4/02/2025
105,98 USD (-0,42%)
(-0,42%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 105,98 USD | -0,42% |
| 03/02 | 106,43 USD | 0,86% |
| 31/01 | 105,52 USD | -1,49% |
| 30/01 | 107,12 USD | 0,33% |
| 29/01 | 106,77 USD | -0,71% |
| 28/01 | 107,53 USD | -1,70% |
| 27/01 | 109,39 USD | 2,96% |
| 24/01 | 106,25 USD | -0,04% |
| 23/01 | 106,29 USD | -0,38% |
| 22/01 | 106,70 USD | 0,04% |