Chunghwa Telecom CHT
NYS: CHT | ISIN: US17133Q5027 14/11/2024
37,35 USD (-1,53%)
(-1,53%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 37,35 USD | -1,53% |
| 13/11 | 37,93 USD | 0,61% |
| 12/11 | 37,70 USD | -0,66% |
| 11/11 | 37,95 USD | 0,16% |
| 08/11 | 37,89 USD | -0,58% |
| 07/11 | 38,11 USD | 2,34% |
| 06/11 | 37,24 USD | -1,66% |
| 01/11 | 37,87 USD | 0,13% |
| 30/10 | 37,82 USD | -0,24% |
| 29/10 | 37,91 USD | 0,03% |