China Natural Resources Inc CHNR
NAS: CHNR | ISIN: VGG2110U1093 11/03/2025
0,555 USD (+1,93%)
(+1,93%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 0,555 USD | 1,93% |
| 10/03 | 0,545 USD | -0,24% |
| 07/03 | 0,546 USD | 2,79% |
| 06/03 | 0,531 USD | 0,76% |
| 05/03 | 0,527 USD | -2,04% |
| 04/03 | 0,538 USD | -5,61% |
| 03/03 | 0,570 USD | 2,61% |
| 28/02 | 0,556 USD | -8,72% |
| 27/02 | 0,609 USD | 2,96% |
| 26/02 | 0,591 USD | -11,76% |