China Fund Inc CHN
NYS: CHN | ISIN: US1693731077 12/11/2024
12,13 USD (-4,03%)
(-4,03%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/11 | 12,64 USD | -0,55% |
| 08/11 | 12,71 USD | -4,65% |
| 07/11 | 13,33 USD | 5,79% |
| 06/11 | 12,60 USD | -2,25% |
| 05/11 | 12,89 USD | 2,71% |
| 04/11 | 12,55 USD | 0,24% |
| 01/11 | 12,52 USD | 0,48% |
| 31/10 | 12,46 USD | -0,48% |
| 30/10 | 12,52 USD | -1,42% |
| 29/10 | 12,70 USD | -0,31% |