Chimerix Inc CMRX
NAS: CMRX | ISIN: US16934W1062 14/11/2024
0,900 USD (-5,26%)
(-5,26%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 0,900 USD | -5,26% |
| 13/11 | 0,950 USD | -4,27% |
| 12/11 | 0,992 USD | -4,58% |
| 11/11 | 1,040 USD | 5,05% |
| 08/11 | 0,990 USD | 5,87% |
| 07/11 | 0,935 USD | -7,42% |
| 06/11 | 1,010 USD | -0,98% |
| 05/11 | 1,020 USD | 3,03% |
| 04/11 | 0,990 USD | 0,00% |
| 01/11 | 0,990 USD | 2,06% |