Chicago Rivet & Machine Co. CVR
ASE: CVR | ISIN: US1680881026 14/11/2024
19,08 USD (-0,26%)
(-0,26%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 19,08 USD | -0,26% |
| 13/11 | 19,13 USD | -1,95% |
| 12/11 | 19,51 USD | -3,84% |
| 11/11 | 20,29 USD | -0,54% |
| 08/11 | 20,40 USD | -1,45% |
| 07/11 | 20,70 USD | 0,00% |
| 06/11 | 20,70 USD | 8,29% |
| 04/11 | 19,12 USD | 1,92% |
| 31/10 | 18,76 USD | 1,38% |
| 30/10 | 18,50 USD | -0,22% |