Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 11/03/2025
128,36 USD (-0,41%)
(-0,41%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 128,36 USD | -0,41% |
| 10/03 | 128,89 USD | -1,14% |
| 07/03 | 130,37 USD | 2,50% |
| 06/03 | 127,19 USD | 0,43% |
| 05/03 | 126,64 USD | -0,48% |
| 04/03 | 127,25 USD | -1,09% |
| 03/03 | 128,65 USD | 1,36% |
| 28/02 | 126,93 USD | 0,44% |
| 27/02 | 126,38 USD | -0,16% |
| 26/02 | 126,58 USD | 0,00% |