Chesapeake Utilities Corp CPK
NYS: CPK | ISIN: US1653031088 15/11/2024
126,97 USD (+0,63%)
(+0,63%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 126,97 USD | 0,63% |
| 14/11 | 126,18 USD | -0,21% |
| 13/11 | 126,45 USD | 0,33% |
| 12/11 | 126,03 USD | -0,32% |
| 11/11 | 126,44 USD | 4,04% |
| 07/11 | 121,53 USD | 3,73% |
| 04/11 | 117,16 USD | -2,20% |
| 31/10 | 119,79 USD | -0,70% |
| 30/10 | 120,63 USD | -0,12% |
| 29/10 | 120,78 USD | -0,64% |