Cherry Hill Mortgage Investment Corporation CHMI
NYS: CHMI | ISIN: US1646511014 15/11/2024
2,730 USD (-2,15%)
(-2,15%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 2,730 USD | -2,15% |
| 14/11 | 2,790 USD | -2,45% |
| 13/11 | 2,860 USD | -10,06% |
| 12/11 | 3,180 USD | -1,55% |
| 11/11 | 3,230 USD | -0,62% |
| 08/11 | 3,250 USD | 0,62% |
| 07/11 | 3,230 USD | -0,62% |
| 05/11 | 3,250 USD | 0,00% |
| 04/11 | 3,250 USD | -0,31% |
| 01/11 | 3,260 USD | -2,98% |