Cheesecake Factory Inc. CAKE
NAS: CAKE | ISIN: US1630721017 4/02/2025
56,30 USD (-0,72%)
(-0,72%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 56,30 USD | -0,72% |
| 03/02 | 56,71 USD | 1,00% |
| 31/01 | 56,15 USD | -0,04% |
| 30/01 | 56,17 USD | 4,31% |
| 29/01 | 53,85 USD | 1,41% |
| 28/01 | 53,10 USD | 2,45% |
| 27/01 | 51,83 USD | 0,70% |
| 24/01 | 51,47 USD | -0,12% |
| 23/01 | 51,53 USD | 1,14% |
| 22/01 | 50,95 USD | -1,62% |