Check Point Software Technolgies CHKP
NAS: CHKP | ISIN: IL0010824113 4/02/2025
212,26 USD (-0,75%)
(-0,75%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 212,26 USD | -0,75% |
| 03/02 | 213,87 USD | -1,90% |
| 31/01 | 218,02 USD | -0,44% |
| 30/01 | 218,99 USD | 7,40% |
| 29/01 | 203,90 USD | 0,47% |
| 28/01 | 202,94 USD | 2,39% |
| 27/01 | 198,20 USD | 1,91% |
| 24/01 | 194,48 USD | -0,97% |
| 23/01 | 196,38 USD | 1,08% |
| 22/01 | 194,28 USD | 0,68% |