Check Point Software Technolgies CHKP
NAS: CHKP | ISIN: IL0010824113 21/05/2025
220,95 USD (+0,01%)
(+0,01%)
21/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/05 | 220,95 USD | 0,01% |
| 20/05 | 220,92 USD | 0,92% |
| 19/05 | 218,91 USD | 0,11% |
| 16/05 | 218,68 USD | 1,19% |
| 15/05 | 216,10 USD | 0,75% |
| 14/05 | 214,49 USD | -1,55% |
| 13/05 | 217,87 USD | 0,29% |
| 12/05 | 217,23 USD | -0,50% |
| 09/05 | 218,33 USD | -1,06% |
| 08/05 | 220,67 USD | -0,09% |