Century Aluminum Co. CENX
NAS: CENX | ISIN: US1564311082 12/03/2025
19,15 USD (+5,74%)
(+5,74%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 19,15 USD | 5,74% |
| 11/03 | 18,11 USD | 9,13% |
| 10/03 | 16,60 USD | -11,11% |
| 07/03 | 18,67 USD | 3,32% |
| 06/03 | 18,07 USD | -4,69% |
| 05/03 | 18,96 USD | 3,83% |
| 04/03 | 18,26 USD | 1,33% |
| 03/03 | 18,02 USD | -4,91% |
| 28/02 | 18,95 USD | -2,17% |
| 27/02 | 19,37 USD | -0,10% |