Carter Bankshares Inc CARE
NAS: CARE | ISIN: US1461031064 15/11/2024
19,04 USD (-2,16%)
(-2,16%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 19,04 USD | -2,16% |
| 14/11 | 19,46 USD | -0,51% |
| 13/11 | 19,56 USD | -2,25% |
| 12/11 | 20,01 USD | -1,43% |
| 11/11 | 20,30 USD | 3,94% |
| 08/11 | 19,53 USD | 0,83% |
| 07/11 | 19,37 USD | -3,15% |
| 06/11 | 20,00 USD | 10,93% |
| 05/11 | 18,03 USD | 1,24% |
| 04/11 | 17,81 USD | -1,11% |