Carrier Global Corp. CARR
NYS: CARR | ISIN: US14448C1045 13/11/2024
76,40 USD (+1,27%)
(+1,27%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 76,40 USD | 1,27% |
| 12/11 | 75,44 USD | -1,11% |
| 11/11 | 76,29 USD | -0,51% |
| 08/11 | 76,68 USD | 2,06% |
| 07/11 | 75,13 USD | -0,33% |
| 06/11 | 75,38 USD | 2,00% |
| 05/11 | 73,90 USD | 2,07% |
| 04/11 | 72,40 USD | -0,26% |
| 01/11 | 72,59 USD | -0,18% |
| 31/10 | 72,72 USD | -1,20% |