Carpenter Technology Corp. CRS
NYS: CRS | ISIN: US1442851036 20/12/2024
169,97 USD (+0,22%)
(+0,22%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 169,97 USD | 0,22% |
| 19/12 | 169,59 USD | 2,61% |
| 18/12 | 165,27 USD | -4,22% |
| 17/12 | 172,56 USD | -1,65% |
| 16/12 | 175,46 USD | 0,79% |
| 13/12 | 174,09 USD | -1,74% |
| 12/12 | 177,17 USD | -2,13% |
| 11/12 | 181,02 USD | -0,38% |
| 10/12 | 181,71 USD | -1,35% |
| 09/12 | 184,19 USD | -4,82% |