Carpenter Technology Corp. CRS
NYS: CRS | ISIN: US1442851036 14/11/2024
171,99 USD (-2,78%)
(-2,78%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 171,99 USD | -2,78% |
| 13/11 | 176,90 USD | 0,11% |
| 12/11 | 176,70 USD | -1,18% |
| 11/11 | 178,81 USD | 0,93% |
| 08/11 | 177,16 USD | 1,35% |
| 07/11 | 174,80 USD | -1,85% |
| 06/11 | 178,10 USD | 10,54% |
| 05/11 | 161,12 USD | 4,47% |
| 04/11 | 154,23 USD | -0,73% |
| 01/11 | 155,36 USD | 3,92% |