Carpenter Technology Corp. CRS
NYS: CRS | ISIN: US1442851036 12/03/2025
181,61 USD (+0,67%)
(+0,67%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 181,61 USD | 0,67% |
| 11/03 | 180,41 USD | 4,65% |
| 10/03 | 172,39 USD | -4,38% |
| 07/03 | 180,28 USD | -3,12% |
| 06/03 | 186,08 USD | -8,56% |
| 05/03 | 203,50 USD | 0,75% |
| 04/03 | 201,98 USD | -2,19% |
| 03/03 | 206,51 USD | -0,27% |
| 28/02 | 207,07 USD | 4,31% |
| 27/02 | 198,51 USD | -0,34% |