Carlyle Group Inc (The) CG
NAS: CG | ISIN: US14309L1026 14/11/2024
51,09 USD (-0,49%)
(-0,49%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 51,09 USD | -0,49% |
| 13/11 | 51,34 USD | -1,78% |
| 12/11 | 52,27 USD | -1,93% |
| 11/11 | 53,30 USD | 1,85% |
| 08/11 | 52,33 USD | -0,04% |
| 07/11 | 52,35 USD | -3,47% |
| 06/11 | 54,23 USD | 9,66% |
| 05/11 | 49,46 USD | 0,81% |
| 04/11 | 49,06 USD | -1,72% |
| 01/11 | 49,92 USD | -0,22% |