Carlisle Companies Inc. CSL
NYS: CSL | ISIN: US1423391002 14/01/2025
381,84 USD (+2,33%)
(+2,33%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 381,84 USD | 2,33% |
| 13/01 | 373,16 USD | 1,10% |
| 10/01 | 369,10 USD | -0,99% |
| 08/01 | 372,79 USD | 1,91% |
| 07/01 | 365,82 USD | -1,51% |
| 06/01 | 371,44 USD | 0,08% |
| 03/01 | 371,13 USD | 1,30% |
| 02/01 | 366,35 USD | -0,68% |
| 31/12 | 368,84 USD | 0,05% |
| 30/12 | 368,67 USD | -0,89% |