CareTrust REIT Inc CTRE
NYS: CTRE | ISIN: US14174T1079 15/11/2024
30,33 USD (+1,34%)
(+1,34%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 30,33 USD | 1,34% |
| 14/11 | 29,93 USD | -1,45% |
| 13/11 | 30,37 USD | -1,30% |
| 12/11 | 30,77 USD | 0,00% |
| 11/11 | 30,77 USD | -0,55% |
| 08/11 | 30,94 USD | 0,88% |
| 07/11 | 30,67 USD | 4,00% |
| 06/11 | 29,49 USD | -4,41% |
| 05/11 | 30,85 USD | -0,68% |
| 04/11 | 31,06 USD | -4,05% |