Carclo plc CAR
LON: CAR | ISIN: GB0001751915 14/11/2024
35,40 GBX (+0,85%)
(+0,85%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 35,40 GBX | 0,85% |
| 13/11 | 35,10 GBX | 3,24% |
| 11/11 | 34,00 GBX | -1,73% |
| 08/11 | 34,60 GBX | -2,26% |
| 07/11 | 35,40 GBX | -1,94% |
| 06/11 | 36,10 GBX | 12,46% |
| 05/11 | 32,10 GBX | 0,00% |
| 04/11 | 32,10 GBX | 0,31% |
| 01/11 | 32,00 GBX | 0,95% |
| 31/10 | 31,70 GBX | -3,94% |