Capital One Financial Corp. CFX
XET: CFX | ISIN: US14040H1059 11/11/2024
180,00 EUR (+4,05%)
(+4,05%)
11/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/11 | 180,00 EUR | 4,05% |
| 07/11 | 173,00 EUR | -2,26% |
| 06/11 | 177,00 EUR | 16,45% |
| 05/11 | 152,00 EUR | 0,00% |
| 01/11 | 152,00 EUR | 0,00% |
| 31/10 | 152,00 EUR | -1,30% |
| 30/10 | 154,00 EUR | 1,99% |
| 29/10 | 151,00 EUR | 5,59% |
| 24/10 | 143,00 EUR | -1,38% |
| 23/10 | 145,00 EUR | 0,00% |