Capital One Financial Corp. COF
NYS: COF | ISIN: US14040H1059 13/11/2024
185,53 USD (-0,67%)
(-0,67%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 185,53 USD | -0,67% |
| 12/11 | 186,79 USD | -1,80% |
| 11/11 | 190,21 USD | 2,70% |
| 08/11 | 185,21 USD | 0,21% |
| 07/11 | 184,82 USD | -3,22% |
| 06/11 | 190,97 USD | 15,01% |
| 05/11 | 166,05 USD | 2,96% |
| 04/11 | 161,28 USD | -1,60% |
| 01/11 | 163,90 USD | -1,72% |
| 30/10 | 166,77 USD | 2,32% |