Capital One Financial Corp. COF
NYS: COF | ISIN: US14040H1059 20/12/2024
178,65 USD (+1,70%)
(+1,70%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 178,65 USD | 1,70% |
| 19/12 | 175,66 USD | 0,70% |
| 18/12 | 174,44 USD | -3,72% |
| 17/12 | 181,18 USD | -2,12% |
| 16/12 | 185,11 USD | 0,31% |
| 13/12 | 184,53 USD | -0,12% |
| 12/12 | 184,75 USD | -0,70% |
| 11/12 | 186,05 USD | 1,15% |
| 10/12 | 183,93 USD | -0,43% |
| 09/12 | 184,72 USD | -1,72% |