Capital City Bank Group, Inc. CCBG
NAS: CCBG | ISIN: US1396741050 12/03/2025
35,55 USD (-0,64%)
(-0,64%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 35,55 USD | -0,64% |
| 11/03 | 35,78 USD | 2,73% |
| 10/03 | 34,83 USD | -4,02% |
| 07/03 | 36,29 USD | 0,55% |
| 06/03 | 36,09 USD | -0,14% |
| 05/03 | 36,14 USD | -0,03% |
| 04/03 | 36,15 USD | -1,26% |
| 03/03 | 36,61 USD | -1,32% |
| 28/02 | 37,10 USD | 2,34% |
| 27/02 | 36,25 USD | -0,52% |