Calix Inc CALX
NYS: CALX | ISIN: US13100M5094 24/12/2024
35,29 USD (+0,89%)
(+0,89%)
24/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 35,29 USD | 0,89% |
| 23/12 | 34,98 USD | -1,07% |
| 20/12 | 35,36 USD | 1,99% |
| 19/12 | 34,67 USD | 0,55% |
| 18/12 | 34,48 USD | -2,85% |
| 17/12 | 35,49 USD | -1,50% |
| 16/12 | 36,03 USD | 2,62% |
| 13/12 | 35,11 USD | -0,82% |
| 12/12 | 35,40 USD | 0,37% |
| 11/12 | 35,27 USD | 1,44% |