California Resources Corporation CRC
NYS: CRC | ISIN: US13057Q3056 15/11/2024
56,57 USD (-3,15%)
(-3,15%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 56,57 USD | -3,15% |
| 14/11 | 58,41 USD | 1,62% |
| 13/11 | 57,48 USD | -1,76% |
| 12/11 | 58,51 USD | -1,23% |
| 11/11 | 59,24 USD | 4,06% |
| 08/11 | 56,93 USD | 0,64% |
| 07/11 | 56,57 USD | -0,49% |
| 06/11 | 56,85 USD | 5,36% |
| 05/11 | 53,96 USD | 2,08% |
| 04/11 | 52,86 USD | 1,79% |