Cabot Corp. CBT
NYS: CBT | ISIN: US1270551013 11/03/2025
84,59 USD (-2,24%)
(-2,24%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 84,59 USD | -2,24% |
| 10/03 | 86,53 USD | 1,94% |
| 07/03 | 84,88 USD | 0,96% |
| 06/03 | 84,07 USD | 1,40% |
| 05/03 | 82,91 USD | 2,07% |
| 04/03 | 81,23 USD | -0,83% |
| 03/03 | 81,91 USD | -4,76% |
| 28/02 | 86,00 USD | 0,66% |
| 27/02 | 85,44 USD | -1,37% |
| 26/02 | 86,63 USD | -0,43% |