Cable One Inc CABO
NYS: CABO | ISIN: US12685J1051 14/11/2024
407,70 USD (-1,09%)
(-1,09%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 407,70 USD | -1,09% |
| 13/11 | 412,21 USD | 2,48% |
| 12/11 | 402,25 USD | -0,32% |
| 11/11 | 403,56 USD | 0,25% |
| 08/11 | 402,57 USD | 10,58% |
| 04/11 | 364,04 USD | 1,13% |
| 01/11 | 359,98 USD | 5,39% |
| 31/10 | 341,56 USD | 1,39% |
| 30/10 | 336,89 USD | -0,33% |
| 29/10 | 338,01 USD | -1,83% |