BWX Technologies Inc BWXT
NYS: BWXT | ISIN: US05605H1005 14/11/2024
128,23 USD (-2,94%)
(-2,94%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 128,23 USD | -2,94% |
| 13/11 | 132,11 USD | 4,08% |
| 12/11 | 126,93 USD | 0,33% |
| 11/11 | 126,51 USD | 1,56% |
| 08/11 | 124,57 USD | 2,91% |
| 07/11 | 121,05 USD | 2,30% |
| 06/11 | 118,33 USD | 1,18% |
| 05/11 | 116,95 USD | -2,28% |
| 04/11 | 119,68 USD | -2,37% |
| 01/11 | 122,58 USD | 0,68% |