Brookfield Asset Management Inc. BAM
NYS: BAM | ISIN: CA1125851040 10/03/2025
46,89 USD (-3,54%)
(-3,54%)
10/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 46,89 USD | -3,54% |
| 07/03 | 48,61 USD | -3,36% |
| 06/03 | 50,30 USD | -6,80% |
| 05/03 | 53,97 USD | 2,80% |
| 04/03 | 52,50 USD | -5,34% |
| 03/03 | 55,46 USD | -1,98% |
| 28/02 | 56,58 USD | 0,66% |
| 27/02 | 56,21 USD | -2,12% |
| 26/02 | 57,43 USD | 0,93% |
| 25/02 | 56,90 USD | -2,00% |