Brookfield Asset Management Inc. BAM
NYS: BAM | ISIN: CA1125851040 17/04/2025
48,59 USD (+1,25%)
(+1,25%)
17/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 48,59 USD | 1,25% |
| 16/04 | 47,99 USD | -1,52% |
| 15/04 | 48,73 USD | 0,83% |
| 14/04 | 48,33 USD | 2,16% |
| 11/04 | 47,31 USD | 2,67% |
| 10/04 | 46,08 USD | -2,00% |
| 09/04 | 47,02 USD | 9,60% |
| 08/04 | 42,90 USD | -1,47% |
| 07/04 | 43,54 USD | -1,56% |
| 04/04 | 44,23 USD | -6,01% |