Broadridge Financial Solutions, Inc. BR
NYS: BR | ISIN: US11133T1034 11/03/2025
226,33 USD (-2,63%)
(-2,63%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 232,45 USD | -3,52% |
| 07/03 | 240,92 USD | 1,29% |
| 06/03 | 237,84 USD | -1,92% |
| 05/03 | 242,49 USD | 0,27% |
| 04/03 | 241,83 USD | -1,23% |
| 03/03 | 244,83 USD | 1,50% |
| 28/02 | 241,22 USD | 1,60% |
| 27/02 | 237,42 USD | 0,46% |
| 26/02 | 236,34 USD | -0,19% |
| 25/02 | 236,80 USD | 0,16% |