British American Tobacco Plc BTI
NYS: BTI | ISIN: US1104481072 12/11/2024
35,24 USD (+0,26%)
(+0,26%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 35,24 USD | 0,26% |
| 11/11 | 35,15 USD | -0,68% |
| 08/11 | 35,39 USD | -0,03% |
| 07/11 | 35,40 USD | -0,67% |
| 06/11 | 35,64 USD | 0,51% |
| 05/11 | 35,46 USD | 1,00% |
| 04/11 | 35,11 USD | 0,11% |
| 01/11 | 35,07 USD | 2,07% |
| 30/10 | 34,36 USD | -0,29% |
| 29/10 | 34,46 USD | -1,29% |