Brightcove Inc BCOV
NAS: BCOV | ISIN: US10921T1016 14/11/2024
3,000 USD (+0,67%)
(+0,67%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 3,000 USD | 0,67% |
| 13/11 | 2,980 USD | -1,32% |
| 12/11 | 3,020 USD | 1,00% |
| 11/11 | 2,990 USD | 8,73% |
| 08/11 | 2,750 USD | 0,36% |
| 07/11 | 2,740 USD | 3,79% |
| 06/11 | 2,640 USD | 3,53% |
| 05/11 | 2,550 USD | 19,16% |
| 04/11 | 2,140 USD | 3,38% |
| 01/11 | 2,070 USD | -4,17% |