BorgWarner Inc BWA
NYS: BWA | ISIN: US0997241064 24/04/2025
28,43 USD (+4,41%)
(+4,41%)
24/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 28,43 USD | 4,41% |
| 23/04 | 27,23 USD | 1,23% |
| 22/04 | 26,90 USD | 2,44% |
| 21/04 | 26,26 USD | -0,72% |
| 17/04 | 26,45 USD | 1,65% |
| 16/04 | 26,02 USD | -0,23% |
| 15/04 | 26,08 USD | -1,36% |
| 14/04 | 26,44 USD | 0,95% |
| 11/04 | 26,19 USD | 2,03% |
| 10/04 | 25,67 USD | -4,54% |