BorgWarner Inc BWA
NYS: BWA | ISIN: US0997241064 4/02/2025
31,33 USD (+0,55%)
(+0,55%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 31,33 USD | 0,55% |
| 03/02 | 31,16 USD | -2,32% |
| 31/01 | 31,90 USD | -2,89% |
| 30/01 | 32,85 USD | 1,17% |
| 29/01 | 32,47 USD | -0,25% |
| 28/01 | 32,55 USD | -1,06% |
| 27/01 | 32,90 USD | 0,77% |
| 24/01 | 32,65 USD | 1,30% |
| 23/01 | 32,23 USD | 1,38% |
| 22/01 | 31,79 USD | -2,84% |