Booz Allen Hamilton Holding Corp BAH
NYS: BAH | ISIN: US0995021062 14/01/2025
136,14 USD (+0,75%)
(+0,75%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 136,14 USD | 0,75% |
| 13/01 | 135,12 USD | 2,00% |
| 10/01 | 132,47 USD | 1,84% |
| 08/01 | 130,08 USD | 0,65% |
| 07/01 | 129,24 USD | -1,15% |
| 06/01 | 130,74 USD | -0,90% |
| 03/01 | 131,93 USD | 2,97% |
| 02/01 | 128,12 USD | -0,45% |
| 31/12 | 128,70 USD | 0,26% |
| 30/12 | 128,36 USD | -0,99% |