Blackstone Mortgage Trust Inc BXMT
NYS: BXMT | ISIN: US09257W1009 4/02/2025
18,49 USD (+3,12%)
(+3,12%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 18,49 USD | 3,12% |
| 03/02 | 17,93 USD | -0,39% |
| 31/01 | 18,00 USD | -0,17% |
| 30/01 | 18,03 USD | 1,75% |
| 29/01 | 17,72 USD | -1,23% |
| 28/01 | 17,94 USD | -1,54% |
| 27/01 | 18,22 USD | 2,47% |
| 24/01 | 17,78 USD | 1,02% |
| 23/01 | 17,60 USD | -0,68% |
| 22/01 | 17,72 USD | -2,96% |