Blackstone Mortgage Trust Inc BXMT
NYS: BXMT | ISIN: US09257W1009 15/11/2024
17,85 USD (-1,76%)
(-1,76%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 17,85 USD | -1,76% |
| 14/11 | 18,17 USD | -0,06% |
| 13/11 | 18,18 USD | -0,44% |
| 12/11 | 18,26 USD | -3,79% |
| 11/11 | 18,98 USD | 0,00% |
| 08/11 | 18,98 USD | 0,16% |
| 07/11 | 18,95 USD | 2,05% |
| 06/11 | 18,57 USD | 1,03% |
| 05/11 | 18,38 USD | 0,00% |
| 04/11 | 18,38 USD | 0,71% |