Blackstone Group Inc (The) BX
NYS: BX | ISIN: US09260D1072 20/12/2024
170,84 USD (+1,14%)
(+1,14%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 170,84 USD | 1,14% |
| 19/12 | 168,91 USD | -1,62% |
| 18/12 | 171,70 USD | -6,23% |
| 17/12 | 183,11 USD | -2,84% |
| 16/12 | 188,46 USD | 0,02% |
| 13/12 | 188,42 USD | -0,99% |
| 12/12 | 190,30 USD | -1,10% |
| 11/12 | 192,41 USD | 1,50% |
| 10/12 | 189,57 USD | 2,28% |
| 09/12 | 185,35 USD | -0,88% |