Blackrock Inc BLK
NYS: BLK | ISIN: US09247X1019 4/02/2025
1.015,66 USD (+0,19%)
(+0,19%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 1.015,66 USD | 0,19% |
| 03/02 | 1.013,75 USD | -5,74% |
| 31/01 | 1.075,50 USD | 0,37% |
| 30/01 | 1.071,52 USD | 1,80% |
| 29/01 | 1.052,61 USD | 0,13% |
| 28/01 | 1.051,20 USD | 2,06% |
| 27/01 | 1.029,94 USD | 0,93% |
| 24/01 | 1.020,45 USD | 0,27% |
| 23/01 | 1.017,73 USD | 1,13% |
| 22/01 | 1.006,34 USD | -0,57% |