Blackrock Inc BLK
NYS: BLK | ISIN: US09247X1019 13/03/2025
900,46 USD (-1,05%)
(-1,05%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 900,46 USD | -1,05% |
| 12/03 | 910,06 USD | -0,03% |
| 11/03 | 910,37 USD | -0,53% |
| 10/03 | 915,26 USD | -3,34% |
| 07/03 | 946,92 USD | -1,33% |
| 06/03 | 959,64 USD | -0,88% |
| 05/03 | 968,14 USD | 1,72% |
| 04/03 | 951,79 USD | -1,52% |
| 03/03 | 966,47 USD | -1,16% |
| 28/02 | 977,78 USD | 3,48% |