BlackRock Energy and Resources Income Trust Plc BERI
LON: BERI | ISIN: GB00B0N8MF98 13/03/2025
110,75 GBX (-1,12%)
(-1,12%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 110,75 GBX | -1,12% |
| 12/03 | 112,00 GBX | 1,82% |
| 11/03 | 110,00 GBX | -2,44% |
| 10/03 | 112,75 GBX | -1,10% |
| 07/03 | 114,00 GBX | 0,00% |
| 06/03 | 114,00 GBX | -0,44% |
| 05/03 | 114,50 GBX | 2,23% |
| 04/03 | 112,00 GBX | -4,27% |
| 03/03 | 117,00 GBX | 0,86% |
| 28/02 | 116,00 GBX | -0,43% |