BlackRock Energy and Resources Income Trust Plc BERI
LON: BERI | ISIN: GB00B0N8MF98 14/01/2025
122,00 GBX (+0,41%)
(+0,41%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 122,00 GBX | 0,41% |
| 13/01 | 121,50 GBX | 1,25% |
| 10/01 | 120,00 GBX | -2,83% |
| 09/01 | 123,50 GBX | 2,92% |
| 08/01 | 120,00 GBX | 0,84% |
| 07/01 | 119,00 GBX | 0,00% |
| 06/01 | 119,00 GBX | 0,85% |
| 03/01 | 118,00 GBX | 1,72% |
| 02/01 | 116,00 GBX | 1,75% |
| 31/12 | 114,00 GBX | 0,88% |