Bilibili Inc BILI
NAS: BILI | ISIN: US0900401060 14/11/2024
18,59 USD (-12,60%)
(-12,60%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 18,59 USD | -12,60% |
| 13/11 | 21,27 USD | 0,90% |
| 12/11 | 21,08 USD | -7,34% |
| 11/11 | 22,75 USD | 0,71% |
| 08/11 | 22,59 USD | -6,38% |
| 07/11 | 24,13 USD | 8,89% |
| 06/11 | 22,16 USD | -4,57% |
| 05/11 | 23,22 USD | 5,55% |
| 04/11 | 22,00 USD | 0,46% |
| 01/11 | 21,90 USD | -0,99% |