BH Macro Ltd BHMG
LON: BHMG | ISIN: GG00B1NP5142 14/01/2025
411,50 GBX (+0,61%)
(+0,61%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 411,50 GBX | 0,61% |
| 13/01 | 409,00 GBX | 0,86% |
| 10/01 | 405,50 GBX | -0,25% |
| 09/01 | 406,50 GBX | 0,99% |
| 08/01 | 402,50 GBX | -0,37% |
| 07/01 | 404,00 GBX | -0,37% |
| 06/01 | 405,50 GBX | -0,86% |
| 03/01 | 409,00 GBX | 0,00% |
| 02/01 | 409,00 GBX | 0,74% |
| 31/12 | 406,00 GBX | -0,49% |