Barnwell Industries Inc. BRN
ASE: BRN | ISIN: US0682211000 12/03/2025
1,700 USD (+5,59%)
(+5,59%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 1,700 USD | 5,59% |
| 11/03 | 1,610 USD | 9,52% |
| 10/03 | 1,470 USD | 2,08% |
| 07/03 | 1,440 USD | 5,49% |
| 06/03 | 1,365 USD | 0,37% |
| 05/03 | 1,360 USD | -0,73% |
| 04/03 | 1,370 USD | 1,48% |
| 03/03 | 1,350 USD | -7,53% |
| 28/02 | 1,460 USD | -6,41% |
| 27/02 | 1,560 USD | -1,32% |