Barings Emerging EMEA Opportunities PLC. BEMO
LON: BEMO | ISIN: GB0032273343 14/03/2025
665,00 GBX (-1,12%)
(-1,12%)
14/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/03 | 665,00 GBX | -1,12% |
| 13/03 | 672,50 GBX | 1,51% |
| 11/03 | 662,50 GBX | -2,57% |
| 10/03 | 680,00 GBX | 0,00% |
| 07/03 | 680,00 GBX | -0,37% |
| 06/03 | 682,50 GBX | -2,85% |
| 05/03 | 702,50 GBX | 0,36% |
| 04/03 | 700,00 GBX | -3,45% |
| 03/03 | 725,00 GBX | 2,11% |
| 28/02 | 710,00 GBX | 0,35% |